We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.16 | 2.88 | 2.75 | -56.00 % | 1 | 1 |
| 33.50 | 2.25 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.70 | 2.07 | 2.23 | -21.48 % | 1 | 75 |
| 34.50 | 1.41 | 1.57 | 2.46 | 0.00 % | 0 | 1 |
| 35.00 | 1.16 | 1.21 | 1.73 | -1.70 % | 40 | 143 |
| 35.50 | 0.88 | 0.92 | 0.90 | -43.75 % | 194 | 33,269 |
| 36.00 | 0.59 | 0.69 | 0.70 | -49.64 % | 78 | 676 |
| 36.50 | 0.45 | 0.49 | 0.48 | -53.85 % | 172 | 398 |
| 37.00 | 0.30 | 0.34 | 0.33 | -59.26 % | 252 | 1,125 |
| 37.50 | 0.20 | 0.23 | 0.23 | -61.02 % | 777 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.09 | 0.11 | 0.09 | 125.00 % | 39 | 100 |
| 33.50 | 0.16 | 0.19 | 0.17 | 88.89 % | 7 | 102 |
| 34.00 | 0.25 | 0.29 | 0.26 | 225.00 % | 138 | 934 |
| 34.50 | 0.37 | 0.41 | 0.40 | 150.00 % | 1,603 | 481 |
| 35.00 | 0.49 | 0.58 | 0.54 | 92.86 % | 704 | 995 |
| 35.50 | 0.70 | 0.79 | 0.59 | 59.46 % | 326 | 703 |
| 36.00 | 0.98 | 1.05 | 1.03 | 110.20 % | 955 | 776 |
| 36.50 | 1.31 | 1.36 | 1.09 | 57.97 % | 279 | 1,838 |
| 37.00 | 1.58 | 1.71 | 1.32 | 50.00 % | 206 | 762 |
| 37.50 | 1.92 | 2.23 | 1.38 | 2.22 % | 82 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
