We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.25 | 2.43 | 2.48 | 34.78 % | 4 | 268 |
| 35.00 | 1.83 | 1.99 | 1.85 | 31.21 % | 14 | 2,464 |
| 35.50 | 1.42 | 1.49 | 1.34 | 27.62 % | 17 | 386 |
| 36.00 | 1.07 | 1.18 | 1.14 | 54.05 % | 295 | 656 |
| 36.50 | 0.73 | 0.80 | 0.76 | 43.40 % | 316 | 930 |
| 37.00 | 0.48 | 0.53 | 0.53 | 32.50 % | 362 | 1,853 |
| 37.50 | 0.30 | 0.35 | 0.36 | 50.00 % | 146 | 519 |
| 38.00 | 0.17 | 0.21 | 0.23 | 21.05 % | 429 | 3,751 |
| 38.50 | 0.10 | 0.12 | 0.11 | 10.00 % | 140 | 1,936 |
| 39.00 | 0.06 | 0.08 | 0.05 | -16.67 % | 80 | 1,971 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.06 | 0.08 | 0.06 | -72.73 % | 44 | 444 |
| 35.00 | 0.09 | 0.13 | 0.12 | -66.67 % | 198 | 1,370 |
| 35.50 | 0.16 | 0.36 | 0.23 | -61.67 % | 41 | 660 |
| 36.00 | 0.28 | 0.38 | 0.32 | -60.00 % | 67 | 3,180 |
| 36.50 | 0.48 | 0.58 | 0.50 | -51.46 % | 295 | 209 |
| 37.00 | 0.71 | 0.90 | 0.80 | -57.45 % | 38 | 205 |
| 37.50 | 1.00 | 1.12 | 1.20 | -40.59 % | 1 | 610 |
| 38.00 | 1.36 | 1.61 | 1.44 | -32.71 % | 2 | 580 |
| 38.50 | 1.68 | 1.97 | 3.49 | 0.00 % | 0 | 141 |
| 39.00 | 2.26 | 2.44 | 3.81 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
