We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.08 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.08 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 49.30 | 58.60 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 46.90 | 46.90 | 46.90 | 0.00 % | 0 | 1 |
| 460.00 | 30.60 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 15.70 | 21.20 | 17.00 | -26.22 % | 1 | 5 |
| 490.00 | 10.08 | 10.08 | 10.08 | 0.00 % | 0 | 6 |
| 500.00 | 9.87 | 9.87 | 9.87 | 0.00 % | 0 | 4 |
| 510.00 | 0.15 | 5.90 | 2.40 | -5.88 % | 2 | 9 |
| 520.00 | 0.75 | 2.20 | 1.31 | -12.67 % | 2 | 8 |
| 530.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 450.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 7 |
| 460.00 | 1.25 | 2.80 | 4.40 | 0.00 % | 0 | 9 |
| 470.00 | 7.32 | 7.32 | 7.32 | 0.00 % | 0 | 14 |
| 480.00 | 3.70 | 4.80 | 4.90 | -25.76 % | 2 | 7 |
| 490.00 | 3.80 | 10.10 | 8.10 | -61.97 % | 2 | 14 |
| 500.00 | 9.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 16.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 7 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
