ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

413.03
-14.02
(-3.28%)
Closed 22 April 6:00AM
413.03
0.00
(0.00%)
After Hours: 9:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.00101.00108.800.00104.900.000.00 %00-
320.0091.0098.500.0094.750.000.00 %00-
330.0081.1088.900.0085.000.000.00 %00-
340.0071.3078.900.0075.100.000.00 %00-
350.0062.0068.900.0065.450.000.00 %00-
360.0053.0059.700.0056.350.000.00 %00-
370.0044.1050.900.0047.500.000.00 %00-
380.0036.0043.200.0039.600.000.00 %00-
390.0027.0033.900.0030.450.000.00 %00-
400.0020.1026.4030.9023.250.000.00 %02-
410.0014.6020.5033.0017.550.000.00 %01-
420.008.5015.300.0011.900.000.00 %00-
430.005.408.6012.357.000.000.00 %0199-
440.003.508.102.805.80-6.80-70.83 %1622/4/2025
450.000.304.801.752.55-4.35-71.31 %337222/4/2025
460.000.603.701.252.15-1.09-46.58 %11222/4/2025
470.000.402.201.351.30-3.90-74.29 %1621/4/2025
480.000.150.900.600.525-2.30-79.31 %4722/4/2025
490.000.101.500.000.800.000.00 %00-
500.000.001.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.001.351.001.351.1750.000.00 %03-
320.001.551.101.551.3250.000.00 %01-
330.000.001.250.000.000.000.00 %00-
340.000.004.700.000.000.000.00 %00-
350.000.302.450.001.3750.000.00 %00-
360.000.204.800.002.500.000.00 %00-
370.001.556.100.003.8250.000.00 %00-
380.002.406.802.054.600.000.00 %0364-
390.004.508.903.006.70-0.32-9.64 %1622/4/2025
400.007.1011.205.609.150.7014.29 %1922/4/2025
410.0010.6014.706.7012.650.000.00 %01-
420.0013.6019.8010.6016.700.000.00 %06-
430.0019.1025.706.5022.400.000.00 %00-
440.0027.3032.5031.0029.900.000.00 %05-
450.0036.0041.0024.9538.500.000.00 %06-
460.0043.7051.1015.6047.400.000.00 %09-
470.0054.1060.6020.7057.350.000.00 %03-
480.0062.7070.600.0066.650.000.00 %00-
490.0072.8080.600.0076.700.000.00 %00-
500.0082.7090.600.0086.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7771
(-11.64%)
151.31M

Discussion

View Full Feed
Bullrunner2 Bullrunner2 5 minutes ago
The news anchor guy who tells you what has already happened? His chart showed amrn going into the toilet after the reverse split. So much for that. Lol
AMRN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
Sure was!
GCAN
JOoa0ky JOoa0ky 6 minutes ago
Who this? Bradford number 2?
Dixie Kong?
FNMA
newmedman newmedman 7 minutes ago
Yep, him and his buddy started the company. I thought it was funny at first because he is a bold one but I don't hear about anyone buying either side's shitty pillows anymore. Lindell is about to go bankrupt and this kid all of a sudden has 20 million to throw around?

Don't get me wro
DoYourOwnDD DoYourOwnDD 7 minutes ago
We're the only ones that have something to gain other than "entertainment."
HMBL
DredLock DredLock 7 minutes ago
Lol! The part that hurts is like without fail every darn day the bag gets heavier as this thing just sinks with no bottom in sight. I think we are between a rock and a hard place tho because an honest PR about anything else other than 'name change has been approved' or 'audited financials this week'
IGPK
waterchaser waterchaser 8 minutes ago
Hopium on the scam OTC is a dangerous condition.
Seek help.
HMBL
janice shell janice shell 10 minutes ago
The SEC certainly kept this quiet:

Paul S. Atkins Sworn In as SEC Chairman

https://www.sec.gov/newsroom/press-releases/2025-68

There isn't even a welcoming message from the other Commissioners..
tcubed tcubed 10 minutes ago
I recall one of the long term posters here had mentioned in conversations with LightWave employees, they were confident their EO Polymer couldn't be reversed engineered (Might have been an ASM conversation). Never say never but at least that's in our favour for now.

I bring this up as
LWLG
ace65 ace65 10 minutes ago
Added in the last hour.Strong close.002+ tomorrow.
GCAN
BIOChecker4 BIOChecker4 10 minutes ago
And Ern is dead!!!
AVXL
sylvia07 sylvia07 10 minutes ago
only one sticky per moderator, each moderator can change it when they want to!
DBMM
New money98 New money98 10 minutes ago
Nope you're right! A quick check of your portfolio revealed....https://investorshub.advfn.com/uimage/uploads/2025/4/21/elnsvScreenshot_20250421_204124_Chrome.jpg...
Cornerstone_Marketing Cornerstone_Marketing 10 minutes ago
DTC did not show an update today but based on volume buys and sells I believe we may actually be done.
Little known fact is shares coming to DTC take T+1 to show generally.
DTC
PennyMillions852 PennyMillions852 11 minutes ago
Next leg .008+ $TWOH
TWOH
Zorax Zorax 14 minutes ago
... And Al Green has allegedly claimed he's filing impeachment proceedings against shitface.
2can$ 2can$ 14 minutes ago
Is there a limit on how many post get sticked ? ........Anyone.

And is there an expiration date how long they can stay on the board ? .......Anyone
DBMM
north007 north007 15 minutes ago
Yeah, it's hard to be patient. However, I do hope that being patient pays off one day. In some ways the fact that he hasn't mentioned release once is a good sign. I think when it is finally mentioned it will be mentioned by DT in an executive order. It's a hard thing to get right and I do believ
FNMA
Schrodingers Cat Schrodingers Cat 16 minutes ago
Apr 21 short volumes: CODX 27%, FLGT 43%, QDEL 60%, VERU 44%.
CODX VERU
MasterBlastr MasterBlastr 16 minutes ago
You mean who elected Trump -
Zorax Zorax 17 minutes ago
Oh nose...he's been buying up all the other pillow guys merch...

In 2018, Hogg was included in the TIME 100 list of the most influential people.[12] He is a co-founder of Good Pillow, a pillow manufacturing company,[13] and the founder of the Leaders We Deserve PAC.
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
$MAXN
Buy: 78,040
Neutral: 15,383
Sell: 68,439
Volume: 161,862
MAXN