We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 14 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 422 | Day's Range | 5.42 - 7.75 |
| Open | 7.75 | Prev Close | 7.70 | Last Trade | 23/7/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.00 | 12.95 | 8.70 | -33.18 % | 2 | 190 |
| 297.50 | 9.80 | 10.20 | 8.40 | -38.55 % | 13 | 67 |
| 300.00 | 7.70 | 8.10 | 6.47 | -15.97 % | 14 | 422 |
| 302.50 | 5.85 | 6.15 | 5.95 | -13.77 % | 102 | 330 |
| 305.00 | 4.25 | 4.50 | 4.47 | -4.89 % | 206 | 409 |
| 307.50 | 2.95 | 3.20 | 3.10 | -4.62 % | 660 | 318 |
| 310.00 | 1.99 | 2.11 | 2.05 | -8.07 % | 213 | 993 |
| 315.00 | 0.74 | 0.87 | 0.82 | -8.89 % | 883 | 1,257 |
| 320.00 | 0.26 | 0.31 | 0.24 | -36.84 % | 244 | 1,347 |
| 325.00 | 0.01 | 0.12 | 0.10 | 11.11 % | 45 | 2,299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.40 | 0.49 | 0.50 | -9.09 % | 190 | 437 |
| 297.50 | 0.69 | 0.76 | 0.72 | -13.25 % | 116 | 177 |
| 300.00 | 1.09 | 1.19 | 1.15 | -9.45 % | 364 | 707 |
| 302.50 | 1.71 | 1.82 | 1.89 | 0.53 % | 88 | 422 |
| 305.00 | 2.59 | 2.73 | 2.65 | -7.99 % | 279 | 415 |
| 307.50 | 3.65 | 3.95 | 4.28 | -0.47 % | 50 | 224 |
| 310.00 | 5.20 | 5.50 | 6.45 | 17.27 % | 16 | 752 |
| 315.00 | 8.85 | 9.35 | 7.72 | 0.00 % | 0 | 200 |
| 320.00 | 12.55 | 14.05 | 13.20 | 0.00 % | 0 | 12 |
| 325.00 | 16.75 | 20.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
