Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 12.80 | 14.20 | 6.45 | 0.00 % | 0 | 8 |
| 210.00 | 10.90 | 11.60 | 11.76 | -0.34 % | 4 | 137 |
| 212.50 | 8.20 | 9.10 | 6.30 | 0.00 % | 0 | 22 |
| 215.00 | 5.90 | 6.50 | 6.66 | 0.00 % | 0 | 46 |
| 217.50 | 2.75 | 4.10 | 4.00 | -25.93 % | 17 | 17 |
| 220.00 | 0.20 | 1.55 | 1.45 | 45.00 % | 27 | 53 |
| 222.50 | 0.05 | 0.10 | 0.04 | -90.00 % | 183 | 135 |
| 225.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 242 |
| 227.50 | 0.10 | 0.05 | 0.40 | 300.00 % | 1 | 8 |
| 230.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 18 |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 17 |
| 212.50 | 1.70 | 0.05 | 1.70 | 0.00 % | 0 | 12 |
| 215.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 217.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 3 | 78 |
| 220.00 | 0.25 | 0.05 | 0.15 | -40.00 % | 8 | 45 |
| 222.50 | 0.80 | 1.70 | 1.65 | 120.00 % | 12 | 13 |
| 225.00 | 3.40 | 4.20 | 2.48 | 0.00 % | 0 | 0 |
| 227.50 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
