We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.42 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.42 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 155.00 | 155.00 | 155.00 | 0.00 % | 0 | 2 |
| 1,880.00 | 100.00 | 100.00 | 100.00 | 0.00 % | 0 | 1 |
| 1,900.00 | 84.00 | 84.00 | 84.00 | 0.00 % | 0 | 7 |
| 1,920.00 | 473.90 | 473.90 | 473.90 | 0.00 % | 0 | 3 |
| 1,940.00 | 44.55 | 44.55 | 44.55 | 0.00 % | 0 | 75 |
| 1,960.00 | 33.10 | 33.10 | 33.10 | 0.00 % | 0 | 6 |
| 1,980.00 | 28.55 | 28.55 | 28.55 | 0.00 % | 0 | 11 |
| 2,000.00 | 16.39 | 16.39 | 16.39 | 0.00 % | 0 | 322 |
| 2,020.00 | 10.64 | 10.64 | 10.64 | 0.00 % | 0 | 26 |
| 2,040.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 14.46 | 14.46 | 14.46 | 0.00 % | 0 | 67 |
| 1,880.00 | 19.08 | 19.08 | 19.08 | 0.00 % | 0 | 17 |
| 1,900.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 144 |
| 1,920.00 | 33.92 | 33.92 | 33.92 | 0.00 % | 0 | 15 |
| 1,940.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 68 |
| 1,960.00 | 35.95 | 35.95 | 35.95 | 0.00 % | 0 | 28 |
| 1,980.00 | 46.55 | 46.55 | 46.55 | 0.00 % | 0 | 34 |
| 2,000.00 | 56.00 | 56.00 | 56.00 | 0.00 % | 0 | 30 |
| 2,020.00 | 67.08 | 67.08 | 67.08 | 0.00 % | 0 | 14 |
| 2,040.00 | 105.38 | 105.38 | 105.38 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
