We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.30 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 35 | Day's Range | 26.18 - 26.18 |
| Open | 26.18 | Prev Close | 29.93 | Last Trade | 24/12/2024 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 128.90 | 136.00 | 225.82 | 0.00 % | 0 | 9 |
| 2,000.00 | 114.90 | 122.00 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 100.80 | 109.00 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 88.10 | 95.80 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 76.30 | 83.90 | 83.05 | 27.77 % | 1 | 11 |
| 2,080.00 | 66.10 | 73.90 | 64.50 | -15.15 % | 2 | 15 |
| 2,100.00 | 56.30 | 63.90 | 65.00 | 6.56 % | 2 | 11 |
| 2,120.00 | 47.10 | 53.80 | 47.00 | -30.19 % | 2 | 7 |
| 2,140.00 | 39.70 | 46.00 | 45.00 | 12.50 % | 8 | 3 |
| 2,160.00 | 33.20 | 38.90 | 32.23 | -20.44 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 23.30 | 28.20 | 26.18 | -12.53 % | 2 | 35 |
| 2,000.00 | 27.80 | 33.50 | 51.85 | 0.00 % | 0 | 50 |
| 2,020.00 | 34.90 | 40.10 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 41.40 | 47.20 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 49.50 | 55.60 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 58.90 | 68.00 | 73.40 | -19.41 % | 2 | 18 |
| 2,100.00 | 69.20 | 78.00 | 84.44 | 2.98 % | 2 | 24 |
| 2,120.00 | 80.60 | 89.00 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 92.90 | 101.00 | 62.10 | 0.00 % | 0 | 5 |
| 2,160.00 | 105.70 | 114.30 | 127.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
