We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.30 | 53.90 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 42.10 | 44.30 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 34.00 | 35.50 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 25.90 | 27.00 | 36.00 | 0.00 % | 0 | 123 |
| 260.00 | 18.40 | 19.80 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 13.50 | 14.10 | 13.68 | -22.05 % | 6 | 1,145 |
| 280.00 | 9.10 | 9.60 | 9.33 | -14.40 % | 7 | 623 |
| 290.00 | 5.80 | 6.50 | 8.00 | 0.00 % | 0 | 4,449 |
| 300.00 | 3.70 | 4.30 | 3.80 | -19.32 % | 104 | 1,270 |
| 310.00 | 2.30 | 2.75 | 2.20 | -44.02 % | 62 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.85 | 1.20 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 1.55 | 2.05 | 0.70 | 0.00 % | 0 | 43 |
| 240.00 | 2.70 | 3.00 | 2.50 | 13.64 % | 1 | 73 |
| 250.00 | 4.50 | 5.00 | 5.00 | 8.70 % | 65 | 527 |
| 260.00 | 7.50 | 8.00 | 8.50 | 25.00 % | 2 | 375 |
| 270.00 | 11.70 | 12.10 | 12.10 | 13.08 % | 15 | 634 |
| 280.00 | 17.20 | 18.00 | 18.30 | 15.82 % | 3 | 620 |
| 290.00 | 24.10 | 25.20 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 31.30 | 33.00 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 40.20 | 41.70 | 30.60 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
