We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 178 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 22/2/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.10 | 18.30 | 17.50 | -55.04 % | 6 | 13 |
| 85.00 | 10.40 | 12.60 | 29.67 | 0.00 % | 0 | 2 |
| 90.00 | 6.10 | 7.60 | 7.18 | -63.92 % | 1 | 25 |
| 92.50 | 2.75 | 5.60 | 15.40 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 2.35 | 2.30 | -46.39 % | 1 | 43 |
| 97.50 | 0.05 | 0.20 | 0.55 | -69.61 % | 30 | 15 |
| 100.00 | 0.05 | 0.05 | 0.10 | -83.33 % | 82 | 153 |
| 105.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 481 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,337 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 114 |
| 85.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 178 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 17 | 380 |
| 92.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 27 | 237 |
| 95.00 | 0.05 | 0.10 | 0.12 | -14.29 % | 83 | 486 |
| 97.50 | 0.65 | 1.10 | 0.80 | 53.85 % | 171 | 371 |
| 100.00 | 3.10 | 3.60 | 3.40 | 113.84 % | 100 | 517 |
| 105.00 | 8.00 | 8.90 | 7.07 | 12.22 % | 125 | 362 |
| 110.00 | 13.00 | 13.50 | 13.47 | 30.78 % | 14 | 184 |
| 115.00 | 16.60 | 19.60 | 17.04 | 6.50 % | 4 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
