We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 28 |
| 100.00 | 19.70 | 22.80 | 21.80 | 0.00 % | 0 | 118 |
| 105.00 | 16.70 | 17.90 | 17.43 | 0.00 % | 0 | 408 |
| 110.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 2,201 |
| 115.00 | 9.80 | 10.40 | 10.30 | 11.96 % | 3 | 1,088 |
| 120.00 | 5.59 | 5.59 | 5.59 | 0.00 % | 0 | 540 |
| 125.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 69 |
| 130.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 60 |
| 135.00 | 1.75 | 2.90 | 2.00 | 16.28 % | 30 | 138 |
| 140.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.40 | 0.65 | 0.57 | 0.00 % | 0 | 200 |
| 100.00 | 0.60 | 0.90 | 0.66 | -12.00 % | 5 | 347 |
| 105.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 537 |
| 110.00 | 2.20 | 2.60 | 2.15 | -6.52 % | 1 | 295 |
| 115.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 27 |
| 120.00 | 5.80 | 6.20 | 5.60 | -13.85 % | 25 | 155 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.30 | 16.80 | 16.01 | 0.00 % | 0 | 3 |
| 140.00 | 18.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
