We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.10 | 18.60 | 17.50 | 0.00 % | 0 | 1 |
| 65.00 | 10.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 8.70 | 5.00 | 0.00 % | 0 | 18 |
| 75.00 | 1.40 | 2.00 | 1.85 | 66.67 % | 1 | 336 |
| 80.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 642 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 90.00 | 5.10 | 0.05 | 5.10 | 0.00 % | 0 | 6 |
| 95.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 6 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 23 |
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 43 |
| 70.00 | 0.73 | 1.30 | 0.73 | 0.00 % | 0 | 209 |
| 75.00 | 0.10 | 0.35 | 0.40 | 0.00 % | 0 | 448 |
| 80.00 | 1.35 | 4.90 | 2.60 | 0.00 % | 0 | 36 |
| 85.00 | 7.10 | 9.80 | 9.00 | 0.00 % | 0 | 3 |
| 90.00 | 11.50 | 14.90 | 12.80 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
