We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 17.10 | 17.50 | 0.00 % | 0 | 1 |
| 65.00 | 9.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 6.60 | 5.00 | 0.00 % | 0 | 18 |
| 75.00 | 1.10 | 1.75 | 1.11 | 0.00 % | 0 | 336 |
| 80.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 348 | 916 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 90.00 | 5.10 | 2.15 | 5.10 | 0.00 % | 0 | 6 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 6 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 23 |
| 65.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 43 |
| 70.00 | 0.73 | 0.30 | 0.73 | 0.00 % | 0 | 209 |
| 75.00 | 0.10 | 0.45 | 0.40 | -50.00 % | 36 | 452 |
| 80.00 | 3.20 | 5.90 | 2.60 | 0.00 % | 0 | 36 |
| 85.00 | 7.90 | 10.90 | 9.00 | 0.00 % | 0 | 3 |
| 90.00 | 13.30 | 15.90 | 12.80 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
