We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.30 | 42.40 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.30 | 37.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.20 | 32.50 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.40 | 27.10 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.90 | 22.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.60 | 16.90 | 17.50 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.60 | 12.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.90 | 7.20 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 1.50 | 1.80 | 1.46 | 1.65 | 0.00 | 0.00 % | 0 | 439 | - |
80.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.07 | 53.85 % | 1 | 684 | 04:15:02 |
85.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 83 | - |
90.00 | 5.10 | 1.35 | 5.10 | 3.225 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.71 | 2.50 | 0.71 | 1.605 | 0.00 | 0.00 % | 0 | 1,428 | - |
100.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 100 | - |
115.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.70 | 2.45 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.73 | 0.25 | 0.73 | 0.49 | 0.00 | 0.00 % | 0 | 209 | - |
75.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.90 | -45.00 % | 1 | 438 | 03:38:57 |
80.00 | 4.60 | 6.10 | 2.60 | 5.35 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 8.60 | 10.50 | 9.00 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 13.00 | 16.70 | 12.80 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.30 | 20.20 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.00 | 26.20 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.70 | 31.90 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.80 | 36.20 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.70 | 42.00 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.70 | 47.00 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions