ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fortive Corporation

Fortive Corporation (FTV)

78.42
1.47
(1.91%)
At close: 23 November 8:00AM
78.42
0.00
( 0.00% )
After Hours: 8:43AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0036.0040.900.0038.450.000.00 %00-
45.0031.0035.900.0033.450.000.00 %00-
50.0026.1031.000.0028.550.000.00 %00-
55.0021.1025.800.0023.450.000.00 %00-
60.0016.1021.000.0018.550.000.00 %00-
65.0011.0015.800.0013.400.000.00 %00-
70.007.3010.303.308.800.000.00 %03-
75.002.455.503.293.9751.84126.90 %44301:40:24
80.000.851.100.960.9750.3660.00 %1,54085207:39:39
85.000.050.300.200.1750.0533.33 %426801:48:12
90.000.104.800.102.450.000.00 %018-
95.000.904.800.902.850.000.00 %01-
100.000.054.800.052.4250.000.00 %02-
105.000.000.100.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.000.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
50.000.550.850.550.700.000.00 %01-
55.000.100.100.100.100.000.00 %08-
60.000.200.150.200.1750.000.00 %06-
65.000.170.700.170.4350.000.00 %03-
70.000.350.600.350.4750.000.00 %084-
75.000.404.601.002.500.000.00 %029-
80.000.202.754.301.4750.000.00 %01-
85.005.009.000.007.000.000.00 %00-
90.009.9013.900.0011.900.000.00 %00-
95.0014.1018.900.0016.500.000.00 %00-
100.0019.2024.000.0021.600.000.00 %00-
105.0024.1029.000.0026.550.000.00 %00-
110.0029.2034.000.0031.600.000.00 %00-
115.0034.2039.000.0036.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFRIBiofrontera Inc
US$ 1.21
(39.08%)
6.46M
VEROVenus Concept Inc
US$ 0.3899
(19.97%)
1.9M
ERNAEterna Therapeutics Inc
US$ 0.5957
(14.56%)
2.4k
AMIXAutonomix Medical Inc
US$ 6.95
(10.67%)
30.51k
AOSLAlpha and Omega Semiconductor Limited
US$ 42.00
(8.72%)
24.04k
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
442
WCTWellchange Holdings Company Limited
US$ 1.78
(-10.10%)
299.64k
SKKSKK Holdings Limited
US$ 1.6646
(-9.53%)
322.68k
AKTSAkoustis Technologies Inc
US$ 0.0925
(-8.05%)
1.6M
TFFPTFF Pharmaceuticals Inc
US$ 0.315
(-7.41%)
137.24k
MLGOMicroAlgo Inc
US$ 0.2096
(2.24%)
9.49M
BFRIBiofrontera Inc
US$ 1.20
(37.93%)
6.46M
SMCISuper Micro Computer Inc
US$ 33.22
(0.21%)
3.28M
ELABElevai Labs Inc
US$ 0.0199
(-1.00%)
3.14M
FLEXFlex Ltd
US$ 41.15
(-0.36%)
2.32M

Discussion

View Full Feed
Oleblue Oleblue 5 minutes ago
QUANTUM LEAPS': How quantum computing's 'promise' is being realized

https://youtu.be/vF-KMzxFXSI

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qtum&uf=32&type=4&size=4&sid=31618167&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
QTUMUSD
nilremerlin nilremerlin 5 minutes ago
Forget about Gaetz,
Pam Bondi is now the newly appointed AG.
HITI
GolfnutBoston GolfnutBoston 5 minutes ago
Exactly, I am honored they focus on me. 
I could say the sun is out and Wolf would reshare and come with some tagline then show how many I've done 
He didn't answer as he/they never answer a question. So my guess to my queston is#1 
This pumping group can't afford to buy any sha
AFFU
Bionic Man Bionic Man 5 minutes ago
#1 FILE ON TIME...😂😂😂😂
ASII
glenn1919 glenn1919 6 minutes ago
bfri....muln......................................A/H
Chachang1 Chachang1 6 minutes ago
Apparently there are people accumulating here other than me.
VAPR
Savannah-Marc Savannah-Marc 6 minutes ago
You good Granny, I came across you on yahoo, you alright.
RONN
BullNBear52 BullNBear52 6 minutes ago
(Ive even had claims that I said things,

I've dealt with the same thing. There is little on can do about a stalker except ignore him. Every once in a while he'll pop up with a conversation I'm having which I now find laughable.
100lbStriper 100lbStriper 7 minutes ago
the fish head will just give suji some cheaper warrants to sell. meanwhile, that pathetic monetary jury award doesnt jive with valid patents willfully infringed upon. the jury had no correlation between money and crime!!!
NLST
glenn1919 glenn1919 7 minutes ago
BFRI..........MULN....................................a/h
BFRI MULN
Savannah-Marc Savannah-Marc 8 minutes ago
In regard to your private message, yes, I think we will do very well there, the boss is on top of sheet and is actually concerned for the shareholder, I really like our odds with the case!
RONN
martyDg martyDg 8 minutes ago
Blessings in disguise as bagholders can scoop more shares. LP is a master tactician this is all her strategies to trapped shorts. Oh wait they've been telling the same narrative since my first nwbo share purchased in 2016.
NWBO
Dabeav Dabeav 8 minutes ago
Just checked my Schwab account and has Fnma 3.209 but Fmcc no change.
FNMA
MomsSpaghetti MomsSpaghetti 9 minutes ago
London Healthcare Week: As the company gears up for its first phase 3 trials, MindMed's CEO says he sees a tailwind of regulatory support for the psychedelics space

https://www.biotechtv.com/post/mindmed-november-22-2024

Video Interview in link
GREGG THE GREEK GREGG THE GREEK 9 minutes ago
Well, hate to waste any time on BS but....


Best parts of watching the XCRT fibbles is never do these mysterious day traders post their purchases only there sell?


.....this is a total crock of shite...as you well know because I've posted some of my buys h
XCRT
GBR GBR 9 minutes ago
Looks like media trade groups are being formed. Would like to see Veritone in the middle of this with its large media partners.

Seven content-licensing sellers of music, image, video and other datasets for use in training artificial intelligence systems have formed the sector's first
VERI
MomsSpaghetti MomsSpaghetti 9 minutes ago
London Healthcare Week: As the company gears up for its first phase 3 trials, MindMed's CEO says he sees a tailwind of regulatory support for the psychedelics space

https://www.biotechtv.com/post/mindmed-november-22-2024

Video Interview in link
MNMD
money-maker money-maker 10 minutes ago
Anything happened? :) 
AVVH
DarkPool DarkPool 10 minutes ago
Banking those sub .10s and going to sidelines here. Definitely overbought and needs to cool of a bit. 
XLMUSD
Lakota-45 Lakota-45 11 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 22, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Golden Cross Golden Cross 11 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
I-Glow I-Glow 11 minutes ago
There isn't anyway that you are a CPA - so you believe the Astra audited financials.

Why don't you explain to everyone why the $199,790 wasn't in the 2023 audited Annual Report?

"CLEARWATER, FL / ACCESSWIRE / December 26, 2023 / JP Energy Global, PTE, LTD, a wholly owne
SPZI
Gunner54 Gunner54 11 minutes ago
From CC website

Continuation Capital may be able to capitalize your company for as much as $75M with a Tier-2 Regulation A+ offering. Recognizing that small companies have had difficulty accessing capital, in 2015 the Securities and Exchange Commission (SEC) revised its Regulation A r
BEGI
1jas 1jas 12 minutes ago
I read this board a lot and this board kept reminding me of an old song lately and I finally figured it out it's called " Charlie Brown " sung by the Coasters. should you listen to it you'll understand why, its just too funny.
AFFU

Your Recent History

Delayed Upgrade Clock