
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 37.00 | 41.70 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.20 | 36.90 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.20 | 27.00 | 22.10 | 24.60 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 17.20 | 22.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.20 | 17.00 | 20.90 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.50 | 6.70 | 10.20 | 5.10 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 1.15 | 1.50 | 1.18 | 1.325 | -0.12 | -9.23 % | 2 | 39 | 12/3/2025 |
80.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 484 | - |
85.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1,015 | - |
90.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 0.05 | 0.25 | 0.38 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 0.15 | 0.55 | 0.40 | 0.35 | 0.25 | 166.67 % | 3 | 36 | 12/3/2025 |
75.00 | 0.85 | 3.60 | 2.05 | 2.225 | 0.55 | 36.67 % | 1 | 127 | 12/3/2025 |
80.00 | 3.80 | 7.70 | 3.57 | 5.75 | 0.00 | 0.00 % | 0 | 56 | - |
85.00 | 8.50 | 12.90 | 5.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.50 | 17.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.50 | 22.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.50 | 27.80 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.50 | 33.20 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.50 | 38.20 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions