ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUBO fuboTV

1.40
0.08 (6.06%)
21 Dec 2024 - Closed
Delayed by 15 minutes

FUBO Dec 27 2024 1 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 27 Dec 2024
Offer 0.04 Open Interest 438 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

FUBO Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.642.140.620.00 %03
1.000.360.800.385.56 %22169
1.500.010.020.01-66.67 %2,2382,781
2.000.010.010.010.00 %1,0926,314
2.500.010.010.010.00 %102,207
3.000.010.010.010.00 %0152

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.200.000.00 %00
1.000.010.040.010.00 %0438
1.500.030.160.15-25.00 %371,735
2.000.380.860.7014.75 %032
2.500.701.520.780.00 %01
3.001.391.821.440.00 %00

Your Recent History

Delayed Upgrade Clock