ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FUBO fuboTV

1.40
0.08 (6.06%)
21 Dec 2024 - Closed
Delayed by 15 minutes

FUBO Dec 27 2024 2 Put

0.70 0.09 (14.75%)
Bid 0.38 Volume 0 Exp. Date 27 Dec 2024
Offer 0.86 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.61 Last Trade - -

FUBO Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.642.140.620.00 %03
1.000.360.800.385.56 %22169
1.500.010.020.01-66.67 %2,2382,781
2.000.010.010.010.00 %1,0936,314
2.500.010.010.010.00 %102,207
3.000.010.010.010.00 %0152

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.200.000.00 %00
1.000.010.040.010.00 %0438
1.500.030.160.15-25.00 %371,735
2.000.380.860.7014.75 %032
2.500.701.520.780.00 %01
3.001.391.821.440.00 %00