We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1,549 | Day's Range | 0.50 - 1.50 |
| Open | 0.82 | Prev Close | 0.72 | Last Trade | 22/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.65 | 2.60 | 3.30 | -23.08 % | 8 | 128 |
| 23.50 | 0.75 | 2.10 | 4.20 | 0.00 % | 0 | 1 |
| 24.00 | 0.60 | 2.10 | 2.45 | -24.62 % | 34 | 174 |
| 24.50 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 1.00 | 0.50 | -85.92 % | 69 | 58 |
| 25.50 | 0.10 | 0.10 | 0.33 | -78.00 % | 65 | 468 |
| 26.00 | 0.05 | 0.20 | 0.04 | -96.52 % | 22 | 1,661 |
| 26.50 | 0.05 | 0.25 | 0.35 | -41.67 % | 7 | 44 |
| 27.00 | 0.05 | 0.25 | 0.01 | -97.50 % | 103 | 678 |
| 27.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 50 | 2,001 |
| 23.50 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 5 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 188 | 242 |
| 24.50 | 0.10 | 0.10 | 0.04 | -60.00 % | 120 | 10 |
| 25.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 316 | 347 |
| 25.50 | 0.10 | 0.50 | 0.18 | 80.00 % | 442 | 294 |
| 26.00 | 0.20 | 0.85 | 0.55 | 129.17 % | 286 | 700 |
| 26.50 | 0.80 | 1.40 | 0.60 | 87.50 % | 21 | 467 |
| 27.00 | 1.55 | 2.60 | 1.20 | 66.67 % | 29 | 1,549 |
| 27.50 | 1.20 | 3.50 | 2.05 | 115.79 % | 7 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
