We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 61 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 146 | Day's Range | 0.48 - 2.00 |
| Open | 0.97 | Prev Close | 1.75 | Last Trade | 30/1/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 9.30 | 10.80 | 11.00 | -1.08 % | 91 | 114 |
| 355.00 | 7.80 | 9.60 | 9.60 | -6.80 % | 197 | 181 |
| 357.50 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 130 |
| 360.00 | 6.10 | 7.30 | 6.10 | -21.79 % | 684 | 283 |
| 362.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 124 |
| 365.00 | 4.79 | 4.79 | 4.79 | 0.00 % | 0 | 545 |
| 367.50 | 3.60 | 4.60 | 3.60 | -22.58 % | 52 | 31 |
| 370.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 516 |
| 372.50 | 2.50 | 3.30 | 2.80 | -24.32 % | 114 | 32 |
| 375.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 8.50 | 9.50 | 8.30 | -17.00 % | 549 | 28 |
| 355.00 | 9.70 | 11.00 | 11.20 | 9.80 % | 79 | 38 |
| 357.50 | 10.90 | 12.50 | 10.60 | -54.80 % | 29 | 4 |
| 360.00 | 12.50 | 14.70 | 13.30 | -9.83 % | 82 | 41 |
| 362.50 | 13.70 | 15.80 | 11.60 | -67.78 % | 14 | 62 |
| 365.00 | 15.40 | 18.40 | 14.00 | -33.33 % | 30 | 70 |
| 367.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 7 |
| 370.00 | 19.68 | 19.68 | 19.68 | 0.00 % | 0 | 55 |
| 372.50 | 20.20 | 23.20 | 22.56 | -16.44 % | 4 | 4 |
| 375.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
