We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,080 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 28/1/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 5.50 | 3.50 | 0.00 % | 0 | 5 |
| 12.00 | 4.20 | 4.50 | 3.10 | 0.00 % | 0 | 12 |
| 13.00 | 3.20 | 3.30 | 3.90 | 0.00 % | 0 | 112 |
| 14.00 | 2.20 | 2.40 | 2.80 | 0.00 % | 0 | 403 |
| 15.00 | 1.40 | 1.50 | 1.55 | -24.39 % | 15 | 1,204 |
| 16.00 | 0.75 | 0.80 | 0.80 | -34.96 % | 43 | 4,455 |
| 17.00 | 0.35 | 0.40 | 0.37 | -38.33 % | 13 | 546 |
| 18.00 | 0.15 | 0.20 | 0.33 | 0.00 % | 0 | 294 |
| 19.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 5 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 12.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 50 |
| 13.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,080 |
| 14.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 118 |
| 15.00 | 0.20 | 0.25 | 0.25 | 66.67 % | 1 | 34 |
| 16.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 74 | 162 |
| 17.00 | 1.10 | 1.20 | 1.15 | 51.32 % | 10 | 19 |
| 18.00 | 1.90 | 2.00 | 1.49 | 0.00 % | 0 | 30 |
| 19.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.00 | 3.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
