We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.86 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.86 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 14.53 | 14.53 | 14.53 | 0.00 % | 0 | 6 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 9.90 | 10.20 | 0.00 % | 0 | 16 |
| 52.50 | 4.60 | 8.40 | 7.55 | 0.00 % | 0 | 11 |
| 55.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 511 |
| 57.50 | 1.70 | 2.15 | 1.97 | -14.35 % | 107 | 328 |
| 60.00 | 0.35 | 0.65 | 0.60 | -14.29 % | 107 | 6,101 |
| 62.50 | 0.10 | 0.15 | 0.11 | -15.38 % | 6 | 5,925 |
| 65.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,086 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.31 | 0.30 | 0.31 | 0.00 % | 0 | 7 |
| 50.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 25 |
| 52.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 136 |
| 55.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 464 |
| 57.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 743 |
| 60.00 | 1.40 | 1.85 | 1.80 | 55.17 % | 18 | 5,880 |
| 62.50 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 4,469 |
| 65.00 | 5.80 | 8.20 | 5.60 | 0.00 % | 0 | 73 |
| 67.50 | 7.00 | 9.70 | 8.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
