
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.40 | 49.90 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.40 | 44.70 | 29.00 | 43.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 36.60 | 39.60 | 33.55 | 38.10 | -0.00 | 0.00 % | 0 | 28 | - |
90.00 | 31.80 | 34.40 | 41.90 | 33.10 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 27.20 | 29.90 | 33.20 | 28.55 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 22.30 | 25.50 | 31.70 | 23.90 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 18.20 | 20.30 | 19.90 | 19.25 | -0.00 | 0.00 % | 0 | 25 | - |
110.00 | 13.80 | 15.80 | 15.52 | 14.80 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 9.10 | 11.40 | 11.00 | 10.25 | 3.80 | 52.78 % | 5 | 39 | 26/4/2025 |
120.00 | 4.70 | 7.20 | 6.20 | 5.95 | 0.00 | 0.00 % | 0 | 57 | - |
125.00 | 2.50 | 4.30 | 3.97 | 3.40 | -0.88 | -18.14 % | 2 | 258 | 26/4/2025 |
130.00 | 0.90 | 3.40 | 1.95 | 2.15 | -0.70 | -26.42 % | 5 | 359 | 26/4/2025 |
135.00 | 0.85 | 1.20 | 1.87 | 1.025 | 0.00 | 0.00 % | 0 | 90 | - |
140.00 | 0.40 | 1.25 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 90 | - |
145.00 | 0.10 | 2.35 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 2.35 | 2.30 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.10 | 1.65 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.20 | 1.75 | 0.48 | 0.975 | -0.52 | -52.00 % | 1 | 6 | 25/4/2025 |
95.00 | 0.40 | 0.75 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.10 | 1.80 | 1.70 | 0.95 | 0.00 | 0.00 % | 0 | 44 | - |
105.00 | 0.80 | 1.25 | 1.15 | 1.025 | 0.30 | 35.29 % | 1 | 17 | 26/4/2025 |
110.00 | 0.70 | 1.75 | 1.55 | 1.225 | 0.00 | 0.00 % | 0 | 1,003 | - |
115.00 | 1.95 | 2.45 | 3.25 | 2.20 | 0.00 | 0.00 % | 0 | 117 | - |
120.00 | 3.20 | 3.70 | 3.42 | 3.45 | -4.18 | -55.00 % | 2 | 138 | 26/4/2025 |
125.00 | 5.30 | 5.90 | 5.77 | 5.60 | -0.13 | -2.20 % | 2 | 132 | 26/4/2025 |
130.00 | 8.20 | 9.60 | 8.10 | 8.90 | 0.00 | 0.00 % | 0 | 149 | - |
135.00 | 12.10 | 14.90 | 7.30 | 13.50 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 16.40 | 19.30 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.30 | 24.20 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.10 | 29.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.20 | 34.10 | 31.30 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.40 | 39.10 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.30 | 43.90 | 42.12 | 42.10 | -0.00 | 0.00 % | 0 | 7 | - |
170.00 | 45.10 | 49.10 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions