We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.36 | 2.68 | 1.32 | -38.03 % | 10 | 167 |
| 46.00 | 2.07 | 2.28 | 1.92 | -31.18 % | 40 | 515 |
| 46.50 | 1.69 | 1.78 | 1.55 | -25.48 % | 217 | 412 |
| 47.00 | 1.34 | 1.37 | 1.14 | -31.74 % | 306 | 965 |
| 47.50 | 1.02 | 1.04 | 0.91 | -29.46 % | 337 | 1,079 |
| 48.00 | 0.73 | 0.75 | 0.60 | -37.50 % | 557 | 2,847 |
| 48.50 | 0.52 | 0.55 | 0.48 | -36.00 % | 100 | 1,217 |
| 49.00 | 0.36 | 0.38 | 0.31 | -39.22 % | 202 | 4,786 |
| 49.50 | 0.25 | 0.26 | 0.18 | -51.35 % | 18 | 3,916 |
| 50.00 | 0.17 | 0.19 | 0.14 | -44.00 % | 196 | 3,918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.09 | 0.12 | 0.13 | 44.44 % | 173 | 898 |
| 46.00 | 0.14 | 0.18 | 0.20 | 42.86 % | 192 | 2,913 |
| 46.50 | 0.22 | 0.26 | 0.28 | 55.56 % | 168 | 1,394 |
| 47.00 | 0.34 | 0.38 | 0.37 | 27.59 % | 383 | 1,913 |
| 47.50 | 0.52 | 0.56 | 0.65 | 38.30 % | 424 | 848 |
| 48.00 | 0.74 | 0.79 | 1.06 | 73.77 % | 84 | 5,126 |
| 48.50 | 1.02 | 1.07 | 1.23 | 44.71 % | 28 | 976 |
| 49.00 | 1.36 | 1.41 | 1.77 | 37.21 % | 374 | 1,851 |
| 49.50 | 1.72 | 1.82 | 2.20 | 29.41 % | 10 | 745 |
| 50.00 | 2.09 | 2.46 | 2.94 | 50.00 % | 1 | 1,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
