We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 1,065 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 2,868 | Day's Range | 0.05 - 0.35 |
| Open | 0.16 | Prev Close | 0.05 | Last Trade | 06/3/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.72 | 2.85 | 2.21 | 74.02 % | 7 | 139 |
| 45.50 | 2.08 | 2.90 | 2.13 | 113.00 % | 106 | 120 |
| 46.00 | 1.69 | 2.53 | 1.71 | 144.29 % | 341 | 452 |
| 46.50 | 1.37 | 1.46 | 1.38 | 150.91 % | 190 | 374 |
| 47.00 | 1.04 | 1.11 | 1.12 | 173.17 % | 1,352 | 977 |
| 47.50 | 0.76 | 0.83 | 0.77 | 208.00 % | 1,079 | 912 |
| 48.00 | 0.54 | 0.60 | 0.58 | 141.67 % | 3,147 | 1,594 |
| 48.50 | 0.38 | 0.43 | 0.44 | 214.29 % | 1,305 | 924 |
| 49.00 | 0.26 | 0.31 | 0.30 | 130.77 % | 849 | 5,141 |
| 49.50 | 0.18 | 0.22 | 0.19 | 137.50 % | 659 | 3,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.14 | 0.12 | -87.37 % | 3,757 | 6,451 |
| 45.50 | 0.15 | 0.20 | 0.16 | -84.91 % | 404 | 990 |
| 46.00 | 0.24 | 0.28 | 0.26 | -79.84 % | 1,313 | 2,735 |
| 46.50 | 0.35 | 0.40 | 0.38 | -73.05 % | 399 | 1,285 |
| 47.00 | 0.52 | 0.58 | 0.58 | -73.64 % | 619 | 883 |
| 47.50 | 0.74 | 0.81 | 0.74 | -68.64 % | 340 | 921 |
| 48.00 | 1.02 | 1.10 | 1.03 | -60.98 % | 126 | 5,043 |
| 48.50 | 1.35 | 1.44 | 1.45 | -55.79 % | 96 | 867 |
| 49.00 | 1.73 | 1.82 | 1.73 | -50.85 % | 973 | 3,387 |
| 49.50 | 1.98 | 2.86 | 2.15 | -49.41 % | 22 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
