We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.94 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 121 | Day's Range | 2.25 - 2.90 |
| Open | 2.90 | Prev Close | 2.50 | Last Trade | 12/3/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.94 | 3.20 | 2.36 | -5.60 % | 11 | 121 |
| 20.50 | 1.65 | 2.71 | 3.45 | 0.00 % | 0 | 1 |
| 21.00 | 1.59 | 1.93 | 1.93 | 3.21 % | 65 | 146 |
| 21.50 | 1.21 | 1.46 | 1.85 | 35.04 % | 12 | 21 |
| 22.00 | 0.93 | 1.01 | 1.04 | 1.96 % | 1,828 | 709 |
| 22.50 | 0.64 | 0.70 | 0.72 | -4.00 % | 1,198 | 1,172 |
| 23.00 | 0.43 | 0.46 | 0.45 | -18.18 % | 4,527 | 1,919 |
| 23.50 | 0.28 | 0.31 | 0.32 | -17.95 % | 1,259 | 1,757 |
| 24.00 | 0.19 | 0.20 | 0.20 | -33.33 % | 4,743 | 4,041 |
| 24.50 | 0.13 | 0.14 | 0.13 | -38.10 % | 1,820 | 2,565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.07 | 0.07 | -30.00 % | 1,380 | 1,212 |
| 20.50 | 0.08 | 0.09 | 0.09 | -35.71 % | 71 | 502 |
| 21.00 | 0.11 | 0.14 | 0.11 | -50.00 % | 419 | 1,342 |
| 21.50 | 0.19 | 0.22 | 0.20 | -33.33 % | 645 | 2,645 |
| 22.00 | 0.32 | 0.35 | 0.33 | -32.65 % | 1,618 | 1,610 |
| 22.50 | 0.53 | 0.55 | 0.54 | -20.59 % | 833 | 1,036 |
| 23.00 | 0.79 | 0.84 | 0.77 | -26.67 % | 368 | 1,754 |
| 23.50 | 1.11 | 1.20 | 0.93 | -32.12 % | 150 | 2,085 |
| 24.00 | 1.51 | 1.61 | 1.50 | -10.71 % | 508 | 1,921 |
| 24.50 | 1.88 | 2.06 | 2.10 | -1.41 % | 22 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
