We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 9 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 183 | Day's Range | 9.97 - 20.50 |
| Open | 20.50 | Prev Close | 9.95 | Last Trade | 08/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 12.10 | 13.35 | 13.70 | -35.98 % | 34 | 47 |
| 572.50 | 9.70 | 12.25 | 9.49 | -48.00 % | 90 | 29 |
| 575.00 | 8.40 | 9.55 | 9.30 | -28.46 % | 103 | 105 |
| 577.50 | 7.05 | 7.70 | 7.40 | -32.11 % | 150 | 45 |
| 580.00 | 5.70 | 6.30 | 5.90 | -43.43 % | 258 | 297 |
| 582.50 | 4.50 | 5.05 | 4.75 | -47.51 % | 218 | 75 |
| 585.00 | 3.55 | 3.90 | 3.75 | -36.97 % | 461 | 315 |
| 587.50 | 2.59 | 3.05 | 2.77 | -50.36 % | 156 | 107 |
| 590.00 | 1.92 | 2.27 | 2.27 | -45.95 % | 494 | 429 |
| 592.50 | 1.45 | 1.72 | 1.45 | -63.29 % | 77 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 1.87 | 2.14 | 2.43 | 29.26 % | 300 | 377 |
| 572.50 | 2.35 | 2.77 | 3.22 | 58.62 % | 129 | 179 |
| 575.00 | 3.25 | 3.55 | 3.62 | 37.64 % | 282 | 246 |
| 577.50 | 3.90 | 4.50 | 4.55 | 42.19 % | 96 | 93 |
| 580.00 | 5.20 | 5.65 | 5.40 | 36.36 % | 127 | 327 |
| 582.50 | 6.40 | 7.05 | 7.63 | 79.53 % | 30 | 94 |
| 585.00 | 7.75 | 8.55 | 8.50 | 21.43 % | 80 | 97 |
| 587.50 | 9.15 | 10.35 | 12.08 | 83.59 % | 9 | 31 |
| 590.00 | 10.10 | 13.40 | 14.34 | 44.12 % | 9 | 183 |
| 592.50 | 11.65 | 14.50 | 8.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
