We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.95 | Volume | 92 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 68 | Day's Range | 5.15 - 13.30 |
| Open | 8.27 | Prev Close | 5.20 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 19.05 | 19.80 | 19.90 | -29.36 % | 30 | 1 |
| 550.00 | 17.45 | 18.05 | 16.78 | -33.81 % | 96 | 12 |
| 552.50 | 15.75 | 16.50 | 17.58 | -26.13 % | 11 | 2 |
| 555.00 | 14.20 | 14.90 | 15.12 | -30.32 % | 82 | 22 |
| 557.50 | 11.35 | 13.45 | 13.65 | -32.76 % | 63 | 3 |
| 560.00 | 11.45 | 12.05 | 11.60 | -37.80 % | 148 | 30 |
| 562.50 | 10.20 | 10.55 | 10.60 | -39.43 % | 105 | 11 |
| 565.00 | 9.05 | 9.50 | 9.55 | -43.36 % | 94 | 20 |
| 567.50 | 7.90 | 8.40 | 8.15 | -46.38 % | 50 | 33 |
| 570.00 | 6.90 | 7.35 | 7.60 | -41.31 % | 217 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 6.70 | 7.15 | 6.80 | 2.26 % | 60 | 44 |
| 550.00 | 7.50 | 8.00 | 7.90 | 6.04 % | 250 | 154 |
| 552.50 | 8.40 | 8.90 | 9.40 | 31.47 % | 23 | 12 |
| 555.00 | 9.30 | 9.85 | 9.78 | 8.79 % | 163 | 71 |
| 557.50 | 10.40 | 10.95 | 11.36 | 15.92 % | 62 | 27 |
| 560.00 | 11.50 | 12.05 | 11.90 | 13.33 % | 77 | 71 |
| 562.50 | 12.70 | 13.35 | 12.19 | 5.18 % | 64 | 83 |
| 565.00 | 13.95 | 14.70 | 12.90 | 1.57 % | 68 | 99 |
| 567.50 | 15.35 | 16.05 | 14.20 | 4.80 % | 20 | 11 |
| 570.00 | 16.85 | 17.50 | 17.20 | 14.67 % | 105 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
