ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GTN Gray Television Inc

3.1216
0.0916 (3.02%)
After Hours
Last Updated: 10:29:17
Delayed by 15 minutes

GTN Jan 17 2025 5 Call

0.05 -0.21 (-80.77%)
Bid 0.26 Volume 30 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 934 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.26 Last Trade 27/12/2024 04:47

GTN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.601.300.60-7.69 %484
5.000.260.050.05-80.77 %30934
7.500.010.100.010.00 %0691
10.000.040.100.040.00 %064

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.150.030.00 %013
5.001.851.952.000.00 %077
7.504.304.503.400.00 %02
10.006.807.006.300.00 %01

Your Recent History

Delayed Upgrade Clock