We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.04 | 2.41 | 2.08 | -25.18 % | 151 | 271 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.19 | 1.49 | 1.25 | -34.21 % | 175 | 278 |
| 35.00 | 0.98 | 1.13 | 1.06 | -32.05 % | 3,239 | 935 |
| 35.50 | 0.83 | 0.96 | 1.05 | -19.23 % | 456 | 455 |
| 36.00 | 0.70 | 0.83 | 0.64 | -44.35 % | 829 | 2,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.51 | 0.62 | 0.56 | 16.67 % | 58 | 92 |
| 32.00 | 0.62 | 0.88 | 0.65 | -20.73 % | 316 | 437 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.35 | 1.46 | 1.45 | -0.68 % | 402 | 642 |
| 34.50 | 1.46 | 1.75 | 1.60 | -1.84 % | 432 | 326 |
| 35.00 | 1.77 | 2.02 | 1.90 | 0.00 % | 331 | 2,012 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.45 | 2.81 | 2.53 | -0.39 % | 82 | 1,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
