We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 2.39 | 2.59 | 0.00 % | 0 | 121 |
| 32.50 | 1.96 | 2.00 | 2.35 | 0.00 % | 0 | 74 |
| 33.00 | 1.65 | 1.69 | 1.71 | -35.96 % | 2 | 2,041 |
| 33.50 | 1.37 | 1.45 | 1.54 | 0.00 % | 0 | 50 |
| 34.00 | 1.12 | 1.15 | 1.21 | -7.63 % | 92 | 1,398 |
| 34.50 | 0.89 | 1.00 | 0.92 | -20.00 % | 45 | 533 |
| 35.00 | 0.70 | 0.73 | 0.74 | -8.64 % | 165 | 884 |
| 35.50 | 0.53 | 0.57 | 0.56 | -27.27 % | 3 | 156 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.34 | 0.36 | 0.36 | 20.00 % | 6 | 67 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.01 | 1.06 | 0.98 | 16.67 % | 1 | 77 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.53 | 1.58 | 1.30 | 0.00 % | 0 | 336 |
| 35.00 | 1.84 | 1.88 | 1.70 | 0.00 % | 0 | 253 |
| 35.50 | 2.18 | 2.23 | 1.78 | 0.00 % | 0 | 29 |
| 36.00 | 2.46 | 2.59 | 2.12 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
