ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HPQ HP Inc

28.45
-0.17 (-0.59%)
Last Updated: 03:16:55
Delayed by 15 minutes

HPQ Mar 14 2025 31.5 Put

3.52 2.01 (133.11%)
Bid 2.97 Volume 1 Exp. Date 14 Mar 2025
Offer 3.15 Open Interest 24 Day's Range 3.52 - 3.52
Open 3.52 Prev Close 1.51 Last Trade 13/3/2025 01:53

HPQ Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.002.382.882.850.00 %010
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.040.080.03-76.92 %271356
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.020.060.06-33.33 %7245
27.500.070.110.1935.71 %15386
28.000.140.220.22-12.00 %91339
28.500.000.000.000.00 %00
29.000.640.800.701.45 %1496
29.501.011.271.2011.11 %31317
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00