We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 10 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 88 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.09 | Last Trade | 08/3/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 8.30 | 12.50 | 12.40 | -29.14 % | 24 | 72 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 3.40 | 3.40 | -41.88 % | 4 | 43 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.05 | 0.05 | 0.07 | -97.74 % | 50 | 88 |
| 267.50 | 0.15 | 1.70 | 0.20 | -87.26 % | 26 | 59 |
| 270.00 | 0.05 | 0.65 | 0.11 | -90.00 % | 39 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 52 |
| 250.00 | 0.10 | 0.30 | 0.01 | -90.00 % | 1 | 84 |
| 252.50 | 1.25 | 0.40 | 1.25 | 0.00 % | 0 | 15 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.05 | 0.15 | 2.35 | 0.00 % | 0 | 43 |
| 260.00 | 0.15 | 2.30 | 0.60 | -14.29 % | 52 | 101 |
| 262.50 | 0.55 | 6.80 | 0.55 | -73.81 % | 13 | 82 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 5.10 | 11.00 | 7.45 | 77.38 % | 4 | 19 |
| 270.00 | 6.40 | 13.00 | 7.33 | 28.60 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
