ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBM International Business Machines Corp

183.95
0.70 (0.38%)
Last Updated: 01:23:15
Delayed by 15 minutes

IBM Jul 26 2024 190 Put

9.00 -0.26 (-2.81%)
Bid 8.65 Volume 3 Exp. Date 26 Jul 2024
Offer 8.85 Open Interest 78 Day's Range 9.00 - 9.00
Open 9.00 Prev Close 9.26 Last Trade 23/7/2024 00:15

IBM Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.000.000.000.00 %00
175.0010.7511.0010.906.34 %58286
177.500.000.000.000.00 %00
180.007.457.607.5311.39 %79980
182.500.000.000.000.00 %00
185.004.754.854.815.71 %78997
187.500.000.000.000.00 %00
190.002.762.852.772.21 %152799
192.502.062.152.12-0.47 %89476
195.001.491.551.49-2.61 %135630

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.003.403.453.40-17.07 %479247
182.504.404.554.63-9.04 %91507
185.000.000.000.000.00 %00
187.507.057.207.10-14.46 %12100
190.000.000.000.000.00 %00
192.5010.4010.657.950.00 %018
195.0012.2013.1510.510.00 %05