We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 84 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 10.28 | Last Trade | 15/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.10 | 13.80 | 29.81 | 0.00 % | 0 | 16 |
| 72.50 | 10.00 | 12.40 | 17.00 | 0.00 % | 0 | 1 |
| 75.00 | 7.60 | 9.30 | 8.20 | 0.00 % | 0 | 26 |
| 77.50 | 5.10 | 7.50 | 7.31 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 0.40 | 0.27 | 0.00 % | 0 | 275 |
| 87.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 227 |
| 90.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 364 |
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.40 | 0.50 | 2.19 | 0.00 % | 0 | 143 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.90 | 7.50 | 9.70 | 0.00 % | 0 | 168 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
