We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 3.35 | 3.50 | 3.50 | 23.67 % | 24 | 100 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.29 | 2.43 | 2.34 | 15.27 % | 58 | 150 |
| 31.00 | 2.00 | 2.15 | 2.06 | 21.89 % | 62 | 1,118 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.23 | 1.36 | 1.30 | -20.73 % | 9 | 604 |
| 29.00 | 1.45 | 1.50 | 1.50 | -21.05 % | 115 | 816 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 1.95 | 1.94 | -20.16 % | 120 | 3,901 |
| 30.50 | 2.00 | 2.21 | 2.28 | -15.56 % | 181 | 150 |
| 31.00 | 2.41 | 2.56 | 2.48 | -18.69 % | 9 | 255 |
| 31.50 | 2.64 | 2.77 | 2.70 | -16.92 % | 14 | 178 |
| 32.00 | 2.92 | 3.10 | 3.10 | -8.82 % | 14 | 1,280 |
| 32.50 | 3.30 | 3.40 | 3.25 | -16.67 % | 1 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
