We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 22 | Day's Range | 3.15 - 3.15 |
| Open | 3.15 | Prev Close | 3.60 | Last Trade | 14/1/2025 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.60 | 13.60 | 24.60 | 0.00 % | 0 | 4 |
| 90.00 | 9.10 | 11.80 | 11.78 | 0.00 % | 0 | 14 |
| 92.50 | 7.80 | 8.70 | 11.73 | 0.00 % | 0 | 40 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 3.50 | 3.90 | 3.15 | -12.50 % | 1 | 22 |
| 100.00 | 1.75 | 2.00 | 2.00 | -6.98 % | 10 | 1,236 |
| 105.00 | 0.20 | 0.40 | 0.30 | -33.33 % | 44 | 353 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 2,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 526 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.25 | 0.25 | -24.24 % | 1 | 293 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.10 | 1.30 | 1.43 | 38.83 % | 392 | 3,924 |
| 105.00 | 4.30 | 5.00 | 4.64 | 28.89 % | 105 | 1,121 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 15.00 | 15.00 | 56.90 % | 2 | 211 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
