We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.60 | 14.60 | 12.00 | 0.00 % | 0 | 51 |
| 77.50 | 11.10 | 11.40 | 12.30 | 0.00 % | 0 | 613 |
| 80.00 | 8.60 | 8.90 | 7.50 | 0.00 % | 0 | 2,579 |
| 82.50 | 6.20 | 6.40 | 7.20 | 0.00 % | 0 | 825 |
| 85.00 | 3.80 | 4.00 | 4.16 | -2.35 % | 2 | 4,309 |
| 87.50 | 1.80 | 1.90 | 1.90 | -5.00 % | 22 | 1,071 |
| 90.00 | 0.50 | 0.65 | 0.50 | -33.33 % | 42 | 370 |
| 92.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 29 | 75 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 943 |
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 342 |
| 80.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 443 |
| 82.50 | 0.05 | 0.20 | 0.03 | 0.00 % | 0 | 271 |
| 85.00 | 0.10 | 0.20 | 0.12 | -33.33 % | 4 | 1,565 |
| 87.50 | 0.55 | 0.65 | 0.40 | -27.27 % | 21 | 221 |
| 90.00 | 1.75 | 1.90 | 1.75 | 0.00 % | 0 | 138 |
| 92.50 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.90 | 12.50 | 18.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
