We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 90 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 819 | Day's Range | 3.45 - 4.60 |
| Open | 3.93 | Prev Close | 2.28 | Last Trade | 13/3/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.85 | 13.75 | 15.99 | 0.00 % | 0 | 33 |
| 152.50 | 10.40 | 11.25 | 10.50 | -18.29 % | 1 | 126 |
| 155.00 | 7.95 | 8.30 | 9.00 | -21.74 % | 3 | 747 |
| 157.50 | 5.60 | 5.90 | 6.15 | -24.07 % | 12 | 1,357 |
| 160.00 | 3.35 | 3.55 | 3.35 | -45.53 % | 18 | 2,167 |
| 162.50 | 1.46 | 1.58 | 1.42 | -60.00 % | 148 | 139 |
| 165.00 | 0.41 | 0.48 | 0.38 | -83.26 % | 2,136 | 576 |
| 167.50 | 0.10 | 0.12 | 0.12 | -84.21 % | 492 | 1,599 |
| 170.00 | 0.03 | 0.05 | 0.03 | -88.89 % | 297 | 3,563 |
| 172.50 | 0.02 | 0.04 | 0.04 | -50.00 % | 32 | 1,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.02 | 0.10 | 0.04 | 0.00 % | 0 | 317 |
| 152.50 | 0.01 | 0.09 | 0.05 | 0.00 % | 0 | 101 |
| 155.00 | 0.05 | 0.06 | 0.05 | 66.67 % | 19 | 325 |
| 157.50 | 0.10 | 0.13 | 0.12 | 20.00 % | 85 | 474 |
| 160.00 | 0.26 | 0.32 | 0.29 | 52.63 % | 568 | 1,324 |
| 162.50 | 0.85 | 0.92 | 0.92 | 113.95 % | 445 | 1,324 |
| 165.00 | 2.22 | 2.40 | 2.34 | 141.24 % | 1,387 | 1,989 |
| 167.50 | 4.35 | 4.75 | 4.50 | 97.37 % | 90 | 819 |
| 170.00 | 6.80 | 7.25 | 3.84 | 0.00 % | 0 | 154 |
| 172.50 | 9.15 | 9.60 | 9.50 | 43.94 % | 23 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
