ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JNJ Johnson and Johnson

163.065
-2.80 (-1.69%)
Last Updated: 03:15:19
Delayed by 15 minutes

JNJ Mar 14 2025 167.5 Put

4.50 2.22 (97.37%)
Bid 4.35 Volume 90 Exp. Date 14 Mar 2025
Offer 4.75 Open Interest 819 Day's Range 3.45 - 4.60
Open 3.93 Prev Close 2.28 Last Trade 13/3/2025 01:43

JNJ Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0012.8513.7515.990.00 %033
152.5010.4011.2510.50-18.29 %1126
155.007.958.309.00-21.74 %3747
157.505.605.906.15-24.07 %121,357
160.003.353.553.35-45.53 %182,167
162.501.461.581.42-60.00 %148139
165.000.410.480.38-83.26 %2,136576
167.500.100.120.12-84.21 %4921,599
170.000.030.050.03-88.89 %2973,563
172.500.020.040.04-50.00 %321,053

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.020.100.040.00 %0317
152.500.010.090.050.00 %0101
155.000.050.060.0566.67 %19325
157.500.100.130.1220.00 %85474
160.000.260.320.2952.63 %5681,324
162.500.850.920.92113.95 %4451,324
165.002.222.402.34141.24 %1,3871,989
167.504.354.754.5097.37 %90819
170.006.807.253.840.00 %0154
172.509.159.609.5043.94 %2387