Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 18 | Day's Range | 3.60 - 3.90 |
| Open | 3.60 | Prev Close | 3.40 | Last Trade | 28/11/2024 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 445 |
| 6.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 803 |
| 6.50 | 1.40 | 1.55 | 1.50 | 8.70 % | 94 | 1,524 |
| 7.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 975 |
| 7.50 | 0.45 | 0.55 | 0.53 | -3.64 % | 333 | 1,720 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5,064 |
| 8.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 1,051 | 803 |
| 9.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 570 | 2,795 |
| 9.50 | 0.05 | 0.05 | 0.05 | -54.55 % | 47 | 277 |
| 10.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 247 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 419 |
| 6.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 208 |
| 6.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 897 |
| 7.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 349 |
| 7.50 | 0.05 | 0.05 | 0.03 | -72.73 % | 62 | 912 |
| 8.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 1,117 | 972 |
| 8.50 | 0.50 | 0.65 | 0.53 | -37.65 % | 94 | 30 |
| 9.00 | 0.20 | 1.25 | 1.05 | -8.70 % | 36 | 57 |
| 9.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 4 |
| 10.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
