ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JPM JP Morgan Chase and Co

235.22
2.78 (1.20%)
Last Updated: 05:50:35
Delayed by 15 minutes

JPM Mar 21 2025 210 Call

24.60 2.30 (10.31%)
Bid 25.25 Volume 8 Exp. Date 21 Mar 2025
Offer 25.55 Open Interest 2,409 Day's Range 22.55 - 24.84
Open 22.55 Prev Close 22.30 Last Trade 18/3/2025 05:24

JPM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.5022.7023.1021.7060.74 %75
215.0020.3020.6019.758.82 %10899
220.0015.4515.7015.2016.03 %1191,631
225.0010.7010.9510.5513.93 %1421,436
230.006.456.656.5320.93 %6504,264
235.003.103.153.1530.17 %4,6284,821
237.501.911.951.9218.52 %1,8311,994
240.001.081.121.0813.68 %2,6236,882
242.500.580.600.573.64 %757903
245.000.300.320.30-6.25 %7989,137

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
212.500.080.090.09-62.50 %400255
215.000.110.120.11-64.52 %5772,576
220.000.210.220.22-61.40 %6375,021
225.000.470.490.48-60.00 %6873,109
230.001.151.181.17-52.44 %1,4363,493
235.002.732.772.75-47.12 %5492,212
237.504.004.154.20-37.87 %127299
240.005.655.906.00-30.64 %902,758
242.507.657.907.85-24.52 %21186
245.009.9510.1010.42-18.53 %951,806

Your Recent History

Delayed Upgrade Clock