We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.25 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.55 | Open Interest | 2,409 | Day's Range | 22.55 - 24.84 |
| Open | 22.55 | Prev Close | 22.30 | Last Trade | 18/3/2025 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 22.70 | 23.10 | 21.70 | 60.74 % | 7 | 5 |
| 215.00 | 20.30 | 20.60 | 19.75 | 8.82 % | 10 | 899 |
| 220.00 | 15.45 | 15.70 | 15.20 | 16.03 % | 119 | 1,631 |
| 225.00 | 10.70 | 10.95 | 10.55 | 13.93 % | 142 | 1,436 |
| 230.00 | 6.45 | 6.65 | 6.53 | 20.93 % | 650 | 4,264 |
| 235.00 | 3.10 | 3.15 | 3.15 | 30.17 % | 4,628 | 4,821 |
| 237.50 | 1.91 | 1.95 | 1.92 | 18.52 % | 1,831 | 1,994 |
| 240.00 | 1.08 | 1.12 | 1.08 | 13.68 % | 2,623 | 6,882 |
| 242.50 | 0.58 | 0.60 | 0.57 | 3.64 % | 757 | 903 |
| 245.00 | 0.30 | 0.32 | 0.30 | -6.25 % | 798 | 9,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.08 | 0.09 | 0.09 | -62.50 % | 400 | 255 |
| 215.00 | 0.11 | 0.12 | 0.11 | -64.52 % | 577 | 2,576 |
| 220.00 | 0.21 | 0.22 | 0.22 | -61.40 % | 637 | 5,021 |
| 225.00 | 0.47 | 0.49 | 0.48 | -60.00 % | 687 | 3,109 |
| 230.00 | 1.15 | 1.18 | 1.17 | -52.44 % | 1,436 | 3,493 |
| 235.00 | 2.73 | 2.77 | 2.75 | -47.12 % | 549 | 2,212 |
| 237.50 | 4.00 | 4.15 | 4.20 | -37.87 % | 127 | 299 |
| 240.00 | 5.65 | 5.90 | 6.00 | -30.64 % | 90 | 2,758 |
| 242.50 | 7.65 | 7.90 | 7.85 | -24.52 % | 21 | 186 |
| 245.00 | 9.95 | 10.10 | 10.42 | -18.53 % | 95 | 1,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
