We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.45 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.75 | Open Interest | 2,409 | Day's Range | 22.55 - 22.55 |
| Open | 22.55 | Prev Close | 22.30 | Last Trade | 18/3/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 20.95 | 21.25 | 20.85 | 54.44 % | 3 | 5 |
| 215.00 | 18.50 | 18.80 | 18.45 | 1.65 % | 8 | 899 |
| 220.00 | 13.65 | 13.95 | 13.50 | 3.05 % | 110 | 1,631 |
| 225.00 | 9.10 | 9.35 | 8.90 | -3.89 % | 59 | 1,436 |
| 230.00 | 5.15 | 5.25 | 5.30 | -1.85 % | 477 | 4,264 |
| 235.00 | 2.23 | 2.29 | 2.30 | -4.96 % | 3,543 | 4,821 |
| 237.50 | 1.31 | 1.34 | 1.33 | -17.90 % | 1,239 | 1,994 |
| 240.00 | 0.72 | 0.74 | 0.75 | -21.05 % | 1,263 | 6,882 |
| 242.50 | 0.39 | 0.41 | 0.38 | -30.91 % | 567 | 903 |
| 245.00 | 0.22 | 0.23 | 0.23 | -28.13 % | 294 | 9,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.10 | 0.11 | 0.13 | -45.83 % | 392 | 255 |
| 215.00 | 0.14 | 0.16 | 0.16 | -48.39 % | 176 | 2,576 |
| 220.00 | 0.30 | 0.32 | 0.31 | -45.61 % | 530 | 5,021 |
| 225.00 | 0.70 | 0.72 | 0.73 | -39.17 % | 259 | 3,109 |
| 230.00 | 1.68 | 1.72 | 1.70 | -30.89 % | 846 | 3,493 |
| 235.00 | 3.75 | 3.85 | 3.80 | -26.92 % | 293 | 2,212 |
| 237.50 | 5.25 | 5.45 | 5.65 | -16.42 % | 102 | 299 |
| 240.00 | 7.15 | 7.40 | 7.32 | -15.38 % | 60 | 2,758 |
| 242.50 | 9.30 | 9.60 | 9.65 | -7.21 % | 11 | 186 |
| 245.00 | 11.65 | 11.95 | 12.30 | -3.83 % | 40 | 1,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
