We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.25 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.55 | Open Interest | 2,409 | Day's Range | 22.55 - 22.55 |
| Open | 22.55 | Prev Close | 22.30 | Last Trade | 18/3/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 22.25 | 22.55 | 22.55 | 1.12 % | 2 | 2,409 |
| 212.50 | 19.80 | 20.10 | 13.50 | 0.00 % | 0 | 5 |
| 215.00 | 17.35 | 17.65 | 17.90 | -1.38 % | 6 | 899 |
| 220.00 | 12.60 | 12.85 | 12.80 | -2.29 % | 92 | 1,631 |
| 225.00 | 8.15 | 8.40 | 8.55 | -7.67 % | 45 | 1,436 |
| 230.00 | 4.45 | 4.55 | 4.80 | -11.11 % | 290 | 4,264 |
| 235.00 | 1.83 | 1.88 | 1.90 | -21.49 % | 2,425 | 4,821 |
| 237.50 | 1.05 | 1.08 | 1.06 | -34.57 % | 931 | 1,994 |
| 240.00 | 0.57 | 0.60 | 0.58 | -38.95 % | 859 | 6,882 |
| 242.50 | 0.31 | 0.33 | 0.33 | -40.00 % | 264 | 903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 0.11 | 0.11 | -38.89 % | 98 | 2,569 |
| 212.50 | 0.14 | 0.15 | 0.14 | -41.67 % | 391 | 255 |
| 215.00 | 0.19 | 0.21 | 0.20 | -35.48 % | 57 | 2,576 |
| 220.00 | 0.40 | 0.42 | 0.40 | -29.82 % | 301 | 5,021 |
| 225.00 | 0.93 | 0.96 | 0.93 | -22.50 % | 176 | 3,109 |
| 230.00 | 2.15 | 2.19 | 2.18 | -11.38 % | 622 | 3,493 |
| 235.00 | 4.50 | 4.65 | 4.40 | -15.38 % | 127 | 2,212 |
| 237.50 | 6.15 | 6.40 | 6.33 | -6.36 % | 38 | 299 |
| 240.00 | 8.20 | 8.45 | 8.27 | -4.39 % | 41 | 2,758 |
| 242.50 | 10.40 | 10.70 | 10.40 | 0.00 % | 0 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
