ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JPM JP Morgan Chase and Co

232.16
-0.28 (-0.12%)
Last Updated: 01:57:10
Delayed by 15 minutes

JPM Mar 21 2025 210 Put

0.11 -0.07 (-38.89%)
Bid 0.10 Volume 98 Exp. Date 21 Mar 2025
Offer 0.11 Open Interest 2,569 Day's Range 0.10 - 0.18
Open 0.18 Prev Close 0.18 Last Trade 18/3/2025 01:34

JPM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0022.2522.5522.551.12 %22,409
212.5019.8020.1013.500.00 %05
215.0017.3517.6517.90-1.38 %6899
220.0012.6012.8512.80-2.29 %921,631
225.008.158.408.55-7.67 %451,436
230.004.454.554.80-11.11 %2904,264
235.001.831.881.90-21.49 %2,4254,821
237.501.051.081.06-34.57 %9311,994
240.000.570.600.58-38.95 %8596,882
242.500.310.330.33-40.00 %264903

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.100.110.11-38.89 %982,569
212.500.140.150.14-41.67 %391255
215.000.190.210.20-35.48 %572,576
220.000.400.420.40-29.82 %3015,021
225.000.930.960.93-22.50 %1763,109
230.002.152.192.18-11.38 %6223,493
235.004.504.654.40-15.38 %1272,212
237.506.156.406.33-6.36 %38299
240.008.208.458.27-4.39 %412,758
242.5010.4010.7010.400.00 %0186

Your Recent History

Delayed Upgrade Clock