We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 30 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.85 | Last Trade | 01/3/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.50 | 15.90 | 18.20 | 0.00 % | 0 | 3 |
| 95.00 | 8.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.60 | 7.60 | 6.16 | 0.00 % | 0 | 2 |
| 105.00 | 0.50 | 4.40 | 2.50 | 0.00 % | 0 | 33 |
| 110.00 | 0.50 | 1.15 | 1.30 | 52.94 % | 2 | 30 |
| 115.00 | 0.30 | 0.90 | 0.30 | -78.10 % | 10 | 49 |
| 120.00 | 0.29 | 1.45 | 0.29 | 0.00 % | 0 | 23 |
| 125.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.25 | 1.68 | 0.00 % | 0 | 2 |
| 95.00 | 0.60 | 2.45 | 1.54 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 3.20 | 2.40 | 0.00 % | 0 | 18 |
| 105.00 | 1.45 | 5.50 | 3.64 | 6.12 % | 1 | 5 |
| 110.00 | 4.80 | 8.90 | 5.22 | 0.00 % | 0 | 6 |
| 115.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.40 | 15.75 | 0.00 % | 0 | 9 |
| 125.00 | 19.10 | 22.70 | 21.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
