We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.55 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.07 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.59 | 1.67 | 2.38 | 0.00 % | 0 | 2 |
| 16.00 | 1.09 | 1.14 | 0.89 | 0.00 % | 0 | 34 |
| 16.50 | 0.62 | 0.66 | 0.67 | 55.81 % | 251 | 127 |
| 17.00 | 0.23 | 0.26 | 0.24 | 71.43 % | 284 | 574 |
| 17.50 | 0.04 | 0.07 | 0.05 | 400.00 % | 6 | 360 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 576 |
| 18.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 383 |
| 19.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 25 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.15 | 0.14 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.16 | 0.20 | 0.00 % | 0 | 1 |
| 15.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 366 |
| 16.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 3,118 |
| 16.50 | 0.03 | 0.05 | 0.12 | 0.00 % | 0 | 239 |
| 17.00 | 0.13 | 0.16 | 0.13 | -66.67 % | 35 | 1,081 |
| 17.50 | 0.43 | 0.47 | 0.80 | 0.00 % | 0 | 277 |
| 18.00 | 0.88 | 0.93 | 1.00 | 0.00 % | 0 | 3 |
| 18.50 | 1.38 | 1.43 | 1.50 | 0.00 % | 0 | 30 |
| 19.00 | 1.85 | 2.03 | 1.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
