We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 68 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,004 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 22/2/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.10 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.58 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.92 | 2.28 | 2.38 | 0.00 % | 0 | 2 |
| 16.00 | 0.95 | 1.06 | 1.84 | 0.00 % | 0 | 9 |
| 16.50 | 0.25 | 0.90 | 0.61 | 0.00 % | 1 | 0 |
| 17.00 | 0.05 | 0.53 | 0.35 | -47.76 % | 36 | 50 |
| 17.50 | 0.10 | 0.12 | 0.11 | -62.07 % | 195 | 168 |
| 18.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 101 | 531 |
| 18.50 | 0.01 | 0.15 | 0.04 | 100.00 % | 6 | 383 |
| 19.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.38 | 0.20 | 0.00 % | 0 | 1 |
| 15.50 | 0.04 | 0.02 | 0.01 | -75.00 % | 65 | 10 |
| 16.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 68 | 3,004 |
| 16.50 | 0.10 | 0.15 | 0.09 | 200.00 % | 114 | 113 |
| 17.00 | 0.28 | 0.34 | 0.28 | 211.11 % | 856 | 227 |
| 17.50 | 0.41 | 0.67 | 0.53 | 120.83 % | 62 | 221 |
| 18.00 | 0.83 | 1.10 | 1.04 | 103.92 % | 92 | 104 |
| 18.50 | 1.44 | 1.59 | 1.50 | 50.00 % | 10 | 1,284 |
| 19.00 | 1.80 | 2.09 | 1.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
