ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KIM Kimco Realty Corporation

23.37
-0.24 (-1.02%)
28 Dec 2024 - Closed
Delayed by 15 minutes

KIM Jan 17 2025 15 Call

10.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 17 Jan 2025
Offer 9.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

KIM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.6014.3014.900.00 %010
12.509.4013.2011.100.00 %01
15.008.209.3010.000.00 %02
17.505.806.107.800.00 %041
20.003.303.605.400.00 %054
22.501.004.101.18-15.71 %1534
25.000.050.150.05-16.67 %7515
30.000.030.250.030.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.200.250.200.00 %01
15.000.010.050.010.00 %043
17.500.050.300.050.00 %072
20.000.090.100.090.00 %02,611
22.500.150.250.120.00 %0241
25.001.551.851.350.00 %0180
30.006.007.905.000.00 %01

Your Recent History

Delayed Upgrade Clock