ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KIM Kimco Realty Corporation

23.37
-0.24 (-1.02%)
28 Dec 2024 - Closed
Delayed by 15 minutes

KIM Jan 17 2025 22.5 Put

0.12 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 241 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

KIM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.6014.3014.900.00 %010
12.509.4013.2011.100.00 %01
15.008.209.3010.000.00 %02
17.505.806.107.800.00 %041
20.003.303.605.400.00 %054
22.501.004.101.18-15.71 %1534
25.000.050.150.05-16.67 %7515
30.000.030.250.030.00 %023

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.200.250.200.00 %01
15.000.010.050.010.00 %043
17.500.050.300.050.00 %072
20.000.090.100.090.00 %02,611
22.500.150.250.120.00 %0241
25.001.551.851.350.00 %0180
30.006.007.905.000.00 %01