We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.00 | 5.80 | 4.99 | 0.00 % | 0 | 10 |
| 117.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.60 | 4.10 | 2.90 | 0.00 % | 0 | 2 |
| 119.00 | 2.95 | 3.40 | 2.80 | 19.15 % | 2 | 253 |
| 120.00 | 2.25 | 2.85 | 1.42 | -59.43 % | 10 | 89 |
| 121.00 | 1.80 | 2.25 | 3.00 | 0.00 % | 0 | 7 |
| 122.00 | 1.25 | 1.70 | 2.45 | 0.00 % | 0 | 304 |
| 123.00 | 0.90 | 1.25 | 2.45 | 0.00 % | 0 | 205 |
| 124.00 | 0.70 | 0.95 | 0.49 | -67.33 % | 4 | 155 |
| 125.00 | 0.45 | 0.65 | 0.05 | -95.10 % | 12 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.45 | 0.70 | 1.20 | 0.00 % | 0 | 2 |
| 117.00 | 0.55 | 0.90 | 0.60 | 0.00 % | 0 | 4 |
| 118.00 | 0.05 | 1.20 | 1.15 | 0.00 % | 0 | 102 |
| 119.00 | 0.20 | 1.50 | 2.17 | 85.47 % | 6 | 39 |
| 120.00 | 1.50 | 1.85 | 2.56 | 143.81 % | 7 | 242 |
| 121.00 | 1.85 | 2.40 | 3.22 | 3.87 % | 1 | 11 |
| 122.00 | 2.45 | 3.20 | 3.70 | 0.00 % | 0 | 27 |
| 123.00 | 3.00 | 3.60 | 2.15 | 0.00 % | 0 | 7 |
| 124.00 | 3.40 | 4.30 | 2.83 | 0.00 % | 0 | 400 |
| 125.00 | 4.50 | 4.90 | 3.18 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
