We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 514 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 194 | Day's Range | 0.23 - 0.29 |
| Open | 0.25 | Prev Close | 0.22 | Last Trade | 19/3/2025 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.49 | 2.58 | 2.58 | -8.83 % | 18 | 2,533 |
| 25.50 | 1.98 | 2.08 | 2.10 | 64.06 % | 27 | 96 |
| 26.00 | 1.53 | 2.43 | 1.55 | -14.36 % | 65 | 5,780 |
| 26.50 | 1.06 | 1.11 | 1.39 | 0.00 % | 0 | 905 |
| 27.00 | 0.51 | 0.69 | 0.65 | -29.35 % | 147 | 5,102 |
| 27.50 | 0.30 | 0.38 | 0.33 | -37.74 % | 544 | 7,148 |
| 28.00 | 0.11 | 0.15 | 0.14 | -46.15 % | 612 | 10,410 |
| 28.50 | 0.03 | 0.07 | 0.05 | -50.00 % | 378 | 584 |
| 29.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 34 | 9,496 |
| 29.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 341 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 247 | 3,234 |
| 25.50 | 0.01 | 0.12 | 0.03 | 0.00 % | 0 | 611 |
| 26.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 2 | 3,515 |
| 26.50 | 0.04 | 0.08 | 0.06 | 0.00 % | 16 | 494 |
| 27.00 | 0.05 | 0.17 | 0.14 | 40.00 % | 36 | 15,601 |
| 27.50 | 0.28 | 0.35 | 0.29 | 31.82 % | 514 | 194 |
| 28.00 | 0.59 | 0.63 | 0.63 | 40.00 % | 551 | 1,253 |
| 28.50 | 1.01 | 1.21 | 0.88 | 0.00 % | 0 | 5 |
| 29.00 | 1.40 | 1.59 | 1.42 | -28.28 % | 2 | 2,717 |
| 29.50 | 1.93 | 2.04 | 1.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
