ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KMI Kinder Morgan Inc

27.47
-0.32 (-1.15%)
19 Mar 2025 - Closed
Delayed by 15 minutes

KMI Mar 21 2025 27.5 Put

0.29 0.07 (31.82%)
Bid 0.28 Volume 514 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 194 Day's Range 0.23 - 0.29
Open 0.25 Prev Close 0.22 Last Trade 19/3/2025 04:48

KMI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.002.492.582.58-8.83 %182,533
25.501.982.082.1064.06 %2796
26.001.532.431.55-14.36 %655,780
26.501.061.111.390.00 %0905
27.000.510.690.65-29.35 %1475,102
27.500.300.380.33-37.74 %5447,148
28.000.110.150.14-46.15 %61210,410
28.500.030.070.05-50.00 %378584
29.000.010.040.01-66.67 %349,496
29.500.020.040.02-33.33 %34129

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.010.020.01-85.71 %2473,234
25.500.010.120.030.00 %0611
26.000.020.050.030.00 %23,515
26.500.040.080.060.00 %16494
27.000.050.170.1440.00 %3615,601
27.500.280.350.2931.82 %514194
28.000.590.630.6340.00 %5511,253
28.501.011.210.880.00 %05
29.001.401.591.42-28.28 %22,717
29.501.932.041.710.00 %02