We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.00 | 12.20 | 12.40 | 0.00 % | 0 | 50 |
| 75.00 | 9.80 | 10.10 | 10.60 | 0.00 % | 0 | 202 |
| 77.50 | 7.80 | 8.00 | 7.70 | 0.00 % | 0 | 622 |
| 80.00 | 6.00 | 6.20 | 6.05 | -8.33 % | 1 | 300 |
| 82.50 | 4.50 | 4.80 | 4.94 | 0.00 % | 0 | 127 |
| 85.00 | 3.30 | 3.50 | 3.30 | -10.57 % | 8 | 421 |
| 87.50 | 2.35 | 2.45 | 2.48 | 0.00 % | 0 | 83 |
| 90.00 | 1.55 | 1.65 | 1.45 | -19.44 % | 10 | 267 |
| 95.00 | 0.65 | 0.75 | 0.65 | -24.42 % | 3 | 126 |
| 100.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.55 | 0.65 | 0.58 | -3.33 % | 5 | 306 |
| 75.00 | 0.85 | 1.00 | 0.81 | 0.00 % | 0 | 306 |
| 77.50 | 1.35 | 1.50 | 1.46 | 0.00 % | 0 | 204 |
| 80.00 | 2.05 | 2.20 | 2.20 | -2.22 % | 6 | 904 |
| 82.50 | 3.00 | 3.20 | 3.20 | 10.34 % | 13 | 185 |
| 85.00 | 4.30 | 4.50 | 4.41 | 8.89 % | 2 | 763 |
| 87.50 | 5.80 | 6.00 | 6.10 | 0.00 % | 0 | 15 |
| 90.00 | 7.50 | 7.70 | 7.60 | 0.00 % | 0 | 1 |
| 95.00 | 11.60 | 11.80 | 11.28 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 16.50 | 24.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
