We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1,606 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 962 | Day's Range | 0.04 - 0.08 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 23/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.00 | 5.40 | 4.65 | -11.09 % | 4 | 28 |
| 61.00 | 3.10 | 4.40 | 3.86 | -9.18 % | 7 | 55 |
| 62.00 | 2.74 | 2.99 | 2.80 | -18.13 % | 243 | 749 |
| 63.00 | 1.85 | 1.97 | 1.88 | -21.34 % | 387 | 1,800 |
| 64.00 | 1.19 | 1.24 | 1.15 | -28.57 % | 851 | 2,755 |
| 65.00 | 0.56 | 0.57 | 0.57 | -39.36 % | 4,373 | 2,022 |
| 66.00 | 0.24 | 0.25 | 0.24 | -47.83 % | 3,358 | 2,038 |
| 67.00 | 0.08 | 0.12 | 0.10 | -52.38 % | 3,047 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 3,687 | 2,401 |
| 69.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 339 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 546 | 419 |
| 61.00 | 0.04 | 0.05 | 0.08 | 100.00 % | 1,606 | 962 |
| 62.00 | 0.08 | 0.09 | 0.08 | 0.00 % | 3,645 | 1,155 |
| 63.00 | 0.15 | 0.19 | 0.18 | 28.57 % | 2,360 | 1,126 |
| 64.00 | 0.36 | 0.40 | 0.39 | 25.81 % | 5,390 | 1,858 |
| 65.00 | 0.78 | 0.82 | 0.80 | 31.15 % | 1,777 | 1,615 |
| 66.00 | 1.42 | 1.52 | 1.53 | 33.04 % | 2,293 | 2,050 |
| 67.00 | 1.47 | 2.44 | 2.40 | 25.00 % | 134 | 213 |
| 68.00 | 2.89 | 3.45 | 3.29 | 20.07 % | 8 | 47 |
| 69.00 | 3.05 | 6.25 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
